NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20400.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 10 | 2024-06-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 1 | 2024-06-27 | - | - | - | - | - |
| 1.75 | +0.10 | +6.06% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 6 | 2024-07-01 | 608.30 | 0.00 | - | - | 1 |
| 4.07 | -0.63 | -13.40% | 5 | 1 | 2024-07-02 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 23 | 2024-07-03 | - | - | - | - | - |
| 31.37 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 13.00 | +2.20 | +20.37% | 2 | 11 | 2024-07-08 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 91.75 | 0.00 | - | - | 0 | 2024-07-16 | - | - | - | - | - |
| 71.25 | +23.40 | +48.90% | 21 | 14 | 2024-07-19 | 2,130.05 | 0.00 | - | 1 | 1 |
| 111.19 | 0.00 | - | 1 | 0 | 2024-07-22 | - | - | - | - | - |
| 116.35 | -87.55 | -42.94% | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 183.29 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 156.00 | 0.00 | - | 3 | 11 | 2024-08-09 | - | - | - | - | - |
| 229.80 | 0.00 | - | 2 | 21 | 2024-08-16 | 666.52 | 0.00 | - | - | 37 |
| 390.90 | -170.29 | -30.34% | 1 | 16 | 2024-09-20 | 734.88 | 0.00 | - | - | 50 |
| 613.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 2,387.03 | 0.00 | - | 2 | 2 |
| 329.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 361.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 979.06 | 0.00 | - | - | 0 |
| 965.00 | 0.00 | - | 18 | 55 | 2024-12-20 | 1,051.00 | 0.00 | - | 10 | 14 |
| 870.00 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 1,080.00 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,248.93 | 0.00 | - | 2 | 3 |
| 1,035.95 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,060.00 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.